1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:23PM EDT
Golpe:400.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00400000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.52 | 0.05 | 0.83 | +0.37 | +246.67% | 45 | 22 | 11.66% |
| DJX240621C00400000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 3.70 | 2.13 | 5.00 | +0.35 | +10.45% | 2 | 1,512 | 13.33% |
| DJX240719C00400000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 3.15 | 4.50 | 7.35 | 0.00 | - | 2 | 2 | 13.80% |
| DJX240920C00400000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 6.90 | 7.75 | 13.40 | 0.00 | - | 7 | 10 | 16.41% |
| DJX241220C00400000 | 2024-04-17 11:23AM EDT | 2024-12-20 | 11.40 | 12.00 | 22.00 | 0.00 | - | 1 | 964 | 19.61% |
| DJX250321C00400000 | 2024-05-09 10:37AM EDT | 2025-03-21 | 20.77 | 17.00 | 27.00 | 0.00 | - | 800 | 800 | 19.95% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 2025-06-20 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 21.18% |
| DJX251219C00400000 | 2024-05-02 1:56PM EDT | 2025-12-19 | 39.60 | 32.00 | 42.00 | 0.00 | - | 500 | 1,751 | 22.11% |
| DJX261218C00400000 | 2024-05-02 3:16PM EDT | 2026-12-18 | 45.91 | 47.00 | 57.00 | 0.00 | - | 250 | 580 | 23.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00400000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 12.85 | 14.00 | 24.00 | 0.00 | - | - | 1 | 74.93% |
| DJX240621P00400000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 7.25 | 2.00 | 9.40 | -0.85 | -10.49% | 2 | 503 | 12.43% |
| DJX240719P00400000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 15.68 | 6.40 | 9.65 | 0.00 | - | - | 1 | 10.01% |
| DJX240920P00400000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 10.37 | 7.65 | 12.90 | -0.89 | -7.90% | 2 | 2 | 10.75% |
| DJX241220P00400000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 14.95 | 8.00 | 18.00 | 0.00 | - | 10 | 10 | 12.45% |
© 2024 Yahoo. Todos los derechos reservados.